CRO3S Cronologia prezzi

(CRO3S)

Periodo di tempo: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

Data	Prezzo aperto*	ALTO	BASSO	Prezzo di chiusura**	Vol
2025-09-10	$3.264719	$3.244	$2.731	$2.984964	$17,348.35
2025-09-09	$3.167236	$3.519	$2.098	$3.234762	$15,479.69
2025-09-08	$3.043301	$3.311	$2.85	$3.126184	$8,362.458
2025-09-07	$2.796412	$3.102	$2.711	$2.988569	$7,776.290
2025-09-06	$2.995184	$2.934	$2.569	$2.740417	$17,114.13
2025-09-05	$2.986455	$3.067	$2.623	$2.9503	$12,743.34
2025-09-04	$2.772397	$3.069	$2.493	$2.94878	$21,083.41
2025-09-03	$3.64212	$3.795	$2.404	$2.734418	$33,593.09
2025-09-02	$3.124082	$3.667	$3.015	$3.564836	$17,364.22
2025-09-01	$2.665377	$3.147	$2.214	$3.118984	$9,569.258
2025-08-31	$2.207377	$2.791	$1.891	$2.653149	$17,567.55
2025-08-30	$3.865447	$4.248	$1.781	$2.209475	$16,889.30
2025-08-29	$0.000281	$4.094	$0.001	$3.930458	$35,097.52
2025-08-28	$0.000717	$0.001	$0.001	$0.000272	$41,897.21
2025-08-27	$0.002606	$0.002	$0.001	$0.000714	$26,524.33
2025-08-26	$0.006101	$0.006	$0.001	$0.002571	$44,442.35
2025-08-25	$0.006555	$0.006	$0.005	$0.006061	$11,212.51
2025-08-24	$0.007057	$0.006	$0.005	$0.006398	$20,901.41
2025-08-23	$0.007139	$0.007	$0.006	$0.006945	$21,937.71
2025-08-22	$0.010119	$0.01	$0.006	$0.007098	$15,876.03