Aave AMM BptWBTCWETH(AAMMBPTWBTCWETH)Oggi
$350.339K
1 anni fa
$180.241K
2 anni fa
$100.518K
3 anni fa
$87,350
4 anni fa
$217.726K
Aave AMM BptWBTCWETH Cronologia prezzi
(AAMMBPTWBTCWETH)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $345.370K | $359.089K | $341.802K | $346.514K | -- |
2025-09-04 | $356.778K | $357.992K | $343.565K | $344.791K | -- |
2025-09-03 | $345.950K | $358.062K | $344.001K | $357.761K | -- |
2025-09-02 | $344.297K | $352.197K | $338.908K | $345.950K | -- |
2025-09-01 | $353.633K | $354.497K | $344.238K | $344.297K | -- |
2025-08-31 | $348.047K | $354.184K | $345.339K | $353.699K | -- |
2025-08-30 | $346.662K | $350.753K | $340.601K | $348.089K | -- |
2025-08-29 | $355.930K | $360.740K | $342.934K | $345.342K | -- |
2025-08-28 | $365.104K | $366.306K | $354.469K | $356.722K | -- |
2025-08-27 | $355.758K | $365.151K | $355.052K | $365.104K | -- |
2025-08-26 | $359.931K | $362.763K | $345.202K | $355.758K | -- |
2025-08-25 | $373.836K | $381.672K | $355.898K | $359.931K | -- |
2025-08-24 | $372.784K | $376.866K | $370.398K | $373.707K | -- |
2025-08-23 | $372.454K | $382.281K | $369.965K | $372.390K | -- |
2025-08-22 | $347.500K | $376.031K | $345.171K | $371.540K | -- |
2025-08-21 | $352.453K | $357.548K | $347.133K | $347.132K | -- |
2025-08-20 | $347.310K | $355.788K | $339.710K | $351.808K | -- |
2025-08-19 | $357.341K | $360.718K | $346.093K | $346.827K | -- |
2025-08-18 | $371.529K | $370.519K | $348.491K | $357.419K | -- |
2025-08-17 | $361.849K | $371.636K | $361.928K | $371.529K | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Aave AMM BptWBTCWETH(AAMMBPTWBTCWETH)
