BellCoin(BC)Oggi
$0.03245
BellCoin Cronologia prezzi
(BC)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.03022 | $0.0481 | $0.02903 | $0.03736 | $3.134M |
2025-09-14 | $0.02204 | $0.0387 | $0.01789 | $0.03012 | $3.029M |
2025-09-13 | $0.01695 | $0.02244 | $0.01697 | $0.02204 | $7.128M |
2025-09-12 | $0.01943 | $0.02108 | $0.01653 | $0.01696 | $2.099M |
2025-09-11 | $0.01677 | $0.01949 | $0.01658 | $0.01943 | $1.899M |
2025-09-10 | $0.01743 | $0.01926 | $0.01573 | $0.0168 | $1.950M |
2025-09-09 | $0.01987 | $0.0199 | $0.01606 | $0.01743 | $2.677M |
2025-09-08 | $0.02131 | $0.02246 | $0.014 | $0.01984 | $1.846M |
2025-09-07 | $0.01885 | $0.03212 | $0.016 | $0.02357 | $807.980K |
2025-09-06 | $0.04492 | $0.1205 | $0.00812 | $0.01863 | $973.686K |
2025-09-05 | $0.00197 | $0.048 | $0.001 | $0.04321 | $1.767M |
2025-09-04 | $0.00282 | $0.00282 | $0.00194 | $0.00196 | $1.103M |
2025-09-03 | $0.00298 | $0.00294 | $0.002 | $0.00201 | $1.124M |
2025-09-02 | $0.00349 | $0.00427 | $0.00222 | $0.00297 | $2.282M |
2025-09-01 | $0.00497 | $0.00497 | $0.00272 | $0.00346 | $1.837M |
2025-08-31 | $0.0056 | $0.00567 | $0.00354 | $0.00497 | $729.243K |
2025-08-30 | $0.0055 | $0.006 | $0.00353 | $0.0056 | $1.657M |
2025-08-29 | $0.00753 | $0.00892 | $0.00353 | $0.0055 | $2.050M |
2025-08-28 | $0.00705 | $0.00895 | $0.0066 | $0.00753 | $1.633M |
2025-08-27 | $0.01156 | $0.0125 | $0.00655 | $0.00705 | $1.501M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-16
BellCoin(BC)
