SharpLink Gaming, Inc (Ondo Tokenized Stock)(SBETON)Oggi
$14.59
SharpLink Gaming, Inc (Ondo Tokenized Stock) Cronologia prezzi
(SBETON)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $14.72536 | $15.06725 | $14.60960 | $14.65176 | $70,814.39 |
2025-09-05 | $15.29047 | $15.99463 | $14.35011 | $14.70107 | $84,466.72 |
2025-09-04 | $16.83720 | $17.06997 | $15.09072 | $15.29047 | $53,491.85 |
2025-09-03 | $16.76306 | $17.34 | $16.62 | $16.81450 | $14,758.34 |
2025-09-02 | -- | $17.37 | $16.62 | $16.76306 | $260.8341 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
SharpLink Gaming, Inc (Ondo Tokenized Stock)(SBETON)
