FarLaunch(FAR)Oggi
$0.000077
FarLaunch Cronologia prezzi
(FAR)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000099 | $0.000241 | $0.000080 | $0.000182 | $23,745.61 |
2025-09-08 | $0.000137 | $0.000169 | $0.000021 | -- | -- |
2025-09-07 | $0.000008 | $0.000137 | $0.000008 | $0.000137 | $3,764.227 |
2025-09-06 | -- | $0.000008 | $0.000008 | $0.000008 | $2.449445 |
2025-09-05 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-04 | -- | $0.000008 | $0.000008 | $0.000008 | $1.553611 |
2025-09-03 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-02 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-01 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $1.715790 |
2025-08-31 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $3.632314 |
2025-08-30 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $2.548589 |
2025-08-29 | -- | $0.000008 | $0.000008 | $0.000008 | $1.815214 |
2025-08-28 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-27 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-26 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-25 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-24 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $12.94765 |
2025-08-23 | $0.000008 | $0.000009 | $0.000009 | $0.000009 | $11.77312 |
2025-08-22 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $1.380374 |
2025-08-21 | -- | $0.000008 | $0.000008 | $0.000008 | $5.454654 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
FarLaunch(FAR)
