Sanko Bridged USDC (Sanko)(USDC)Oggi
$0.953363
1 anni fa
$1.17
Sanko Bridged USDC (Sanko) Cronologia prezzi
(USDC)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.961761 | $0.953363 | -- | -- |
2025-09-03 | -- | $1.012 | $0.94979 | -- | -- |
2025-09-02 | -- | $1.009 | $0.999009 | -- | -- |
2025-09-01 | -- | $1.061 | $1.061 | -- | -- |
2025-08-31 | -- | $1.061 | $1.061 | -- | -- |
2025-08-30 | -- | $1.061 | $1.061 | -- | -- |
2025-08-29 | -- | $1.061 | $1.061 | -- | -- |
2025-08-28 | -- | $1.061 | $1.061 | -- | -- |
2025-08-27 | -- | $1.063 | $1.052 | -- | -- |
2025-08-26 | -- | $1.03 | $0.881597 | -- | -- |
2025-08-25 | -- | $1.039 | $1.039 | -- | -- |
2025-08-24 | -- | $1.1 | $1.039 | -- | -- |
2025-08-23 | $1.088778 | $1.13 | $1.015 | $1.098979 | $41.49512 |
2025-08-22 | $0.978560 | $1.11 | $0.927153 | $1.088421 | $120.4151 |
2025-08-21 | $1.013445 | $1.033 | $0.975918 | $0.978560 | $18.95922 |
2025-08-20 | $0.945902 | $1.016 | $0.918461 | $1.013445 | $232.9210 |
2025-08-19 | $0.965432 | $0.977609 | $0.942184 | $0.945057 | $53.44484 |
2025-08-18 | -- | $0.974309 | $0.956681 | -- | -- |
2025-08-17 | -- | $1.032 | $0.943824 | -- | -- |
2025-08-16 | -- | $1.005 | $0.961731 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Sanko Bridged USDC (Sanko)(USDC)
