atom3l(ATOM3L)Oggi
$0.002306
1 anni fa
$3.013481
2 anni fa
$0.000905
3 anni fa
$0.003135
4 anni fa
$1.215197
5 anni fa
$0.724
atom3l Cronologia prezzi
(ATOM3L)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.00213 | $0.002 | $0.002 | $0.00234 | $351.832K |
2025-09-02 | $0.002245 | $0.002 | $0.002 | $0.002114 | $293.767K |
2025-09-01 | $0.002531 | $0.002 | $0.002 | $0.00222 | $173.214K |
2025-08-31 | $0.002491 | $0.002 | $0.002 | $0.002477 | $257.357K |
2025-08-30 | $0.002585 | $0.002 | $0.002 | $0.002456 | $390.867K |
2025-08-29 | $0.002798 | $0.003 | $0.002 | $0.002527 | $371.229K |
2025-08-28 | $0.002658 | $0.002 | $0.002 | $0.002773 | $330.312K |
2025-08-27 | $0.002518 | $0.002 | $0.002 | $0.002621 | $446.504K |
2025-08-26 | $0.00286 | $0.002 | $0.002 | $0.002487 | $526.316K |
2025-08-25 | $0.003052 | $0.003 | $0.002 | $0.002773 | $220.308K |
2025-08-24 | $0.003507 | $0.003 | $0.002 | $0.003025 | $420.447K |
2025-08-23 | $0.003075 | $0.003 | $0.003 | $0.003456 | $433.596K |
2025-08-22 | $0.00279 | $0.003 | $0.002 | $0.0031 | $317.546K |
2025-08-21 | $0.002732 | $0.002 | $0.002 | $0.002764 | $127.808K |
2025-08-20 | $0.002614 | $0.002 | $0.002 | $0.002701 | $619.3839 |
2025-08-19 | $0.002905 | $0.002 | $0.002 | $0.002627 | $1,617.169 |
2025-08-18 | $0.003176 | $0.003 | $0.002 | $0.00288 | $246.6756 |
2025-08-17 | $0.002923 | $0.003 | $0.003 | $0.003498 | $12.1688 |
2025-08-16 | $0.002863 | $0.003 | $0.002 | $0.003257 | $44.3485 |
2025-08-15 | $0.003473 | $0.003 | $0.002 | $0.002838 | $161.2499 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
atom3l(ATOM3L)
