Apu Gurl(APUGURL)Oggi
$0.000001
Apu Gurl Cronologia prezzi
(APUGURL)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $220.0474 |
2025-09-03 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-02 | -- | $0.000001 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-31 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-30 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-29 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $428.3209 |
2025-08-27 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-25 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $30.16486 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $9.281803 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $877.2055 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $699.9000 |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,056.145 |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4.874037 |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $209.0965 |
2025-08-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $202.3151 |
2025-08-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,591.503 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Apu Gurl(APUGURL)
