Bitcoin Gold(BTG)Oggi
$0.534467
1 anni fa
$21.67
2 anni fa
$13.26
3 anni fa
$22.84
4 anni fa
$83.6
5 anni fa
$8.67
6 anni fa
$10.83
7 anni fa
$21.49
Bitcoin Gold Cronologia prezzi
(BTG)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.491218 | $0.542352 | $0.491632 | $0.534466 | $5,492.233 |
2025-09-03 | $0.520664 | $0.53934 | $0.490795 | $0.491231 | $2,303.333 |
2025-09-02 | $0.442599 | $0.533614 | $0.442153 | $0.520547 | $1,683.924 |
2025-09-01 | $0.463734 | $0.504034 | $0.4426 | $0.442736 | $52.15668 |
2025-08-31 | $0.471137 | $0.518836 | $0.454368 | $0.463732 | $7,508.740 |
2025-08-30 | $0.502721 | $0.510751 | $0.470328 | $0.487590 | $2,591.751 |
2025-08-29 | $0.493861 | $0.505237 | $0.439691 | $0.502715 | $7,504.642 |
2025-08-28 | $0.486925 | $0.507795 | $0.473574 | $0.493905 | $4,870.336 |
2025-08-27 | $0.527225 | $0.525224 | $0.46736 | $0.486925 | $2,709.318 |
2025-08-26 | $0.490064 | $0.527634 | $0.454978 | $0.524583 | $4,050.846 |
2025-08-25 | $0.512102 | $0.518619 | $0.401664 | $0.490064 | $12,510.05 |
2025-08-24 | $0.510982 | $0.525418 | $0.498138 | $0.512107 | $1,677.148 |
2025-08-23 | $0.520718 | $0.530299 | $0.493559 | $0.510979 | $1,759.221 |
2025-08-22 | $0.522851 | $0.530265 | $0.485002 | $0.520700 | $1,889.604 |
2025-08-21 | $0.538058 | $0.528052 | $0.487741 | $0.522845 | $5,324.196 |
2025-08-20 | $0.500278 | $0.562247 | $0.496591 | $0.538109 | $9,393.438 |
2025-08-19 | $0.488988 | $0.517049 | $0.400109 | $0.500280 | $49,562.08 |
2025-08-18 | $0.535613 | $0.554655 | $0.485424 | $0.489001 | $3,776.992 |
2025-08-17 | $0.507303 | $0.562915 | $0.507206 | $0.535617 | $3,725.616 |
2025-08-16 | $0.555834 | $0.55952 | $0.501386 | $0.507303 | $2,388.648 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Bitcoin Gold(BTG)
