Fish N Chips(CHIPPY)Oggi
$0.002144
1 anni fa
$0.002216
Fish N Chips Cronologia prezzi
(CHIPPY)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.002190 | $0.002234 | $0.002062 | $0.002114 | $18,350.36 |
2025-09-14 | $0.002312 | $0.002324 | $0.002170 | $0.002179 | $4,911.842 |
2025-09-13 | $0.002113 | $0.002350 | $0.002095 | $0.002312 | $6,750.376 |
2025-09-12 | $0.002201 | $0.002313 | $0.002094 | $0.002113 | $7,124.359 |
2025-09-11 | $0.002056 | $0.002365 | $0.002007 | $0.002214 | $7,598.606 |
2025-09-10 | $0.001975 | $0.002066 | $0.001954 | $0.002066 | $4,360.168 |
2025-09-09 | $0.001992 | $0.002194 | $0.001955 | $0.001975 | $12,809.35 |
2025-09-08 | $0.001865 | $0.002020 | $0.001842 | $0.002002 | $6,307.810 |
2025-09-07 | $0.001838 | $0.001877 | $0.001749 | $0.001875 | $4,793.381 |
2025-09-06 | $0.002013 | $0.002015 | $0.001764 | $0.001838 | $9,184.478 |
2025-09-05 | $0.002137 | $0.002172 | $0.001997 | $0.002019 | $8,006.669 |
2025-09-04 | $0.002187 | $0.002208 | $0.002091 | $0.002137 | $4,637.673 |
2025-09-03 | $0.001958 | $0.002206 | $0.001951 | $0.002196 | $6,444.304 |
2025-09-02 | $0.001862 | $0.002028 | $0.001822 | $0.001956 | $6,662.272 |
2025-09-01 | $0.001997 | $0.001933 | $0.001842 | $0.001862 | $2,626.745 |
2025-08-31 | $0.002021 | $0.002008 | $0.001902 | $0.001988 | $7,570.936 |
2025-08-30 | $0.002279 | $0.002250 | $0.001933 | $0.001950 | $9,720.378 |
2025-08-29 | $0.002279 | $0.002394 | $0.002234 | $0.002260 | $14,269.30 |
2025-08-28 | $0.002300 | $0.002330 | $0.002173 | $0.002287 | $2,416.952 |
2025-08-27 | $0.002207 | $0.002401 | $0.002219 | $0.002300 | $4,203.551 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-16
Fish N Chips(CHIPPY)
