LayerZero Bridged frxUSD(FRXUSD)Oggi
$0.998313
LayerZero Bridged frxUSD Cronologia prezzi
(FRXUSD)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.998561 | $0.998561 | -- | -- |
2025-09-02 | -- | $0.997362 | $0.997362 | -- | -- |
2025-09-01 | -- | $0.999335 | $0.999335 | -- | -- |
2025-08-31 | -- | $0.998134 | $0.998134 | -- | -- |
2025-08-30 | -- | $0.998333 | $0.998333 | -- | -- |
2025-08-29 | -- | $0.999568 | $0.999568 | -- | -- |
2025-08-28 | -- | $1.000637 | $1.000637 | -- | -- |
2025-08-27 | -- | $1.000361 | $1.000361 | -- | -- |
2025-08-26 | -- | $1.000224 | $1.000224 | -- | -- |
2025-08-25 | -- | $0.999942 | $0.999942 | -- | -- |
2025-08-24 | -- | $0.999848 | $0.999848 | -- | -- |
2025-08-23 | -- | $0.996832 | $0.996832 | -- | -- |
2025-08-22 | -- | $1.057714 | $1.057714 | -- | -- |
2025-08-21 | -- | $0.997826 | $0.997826 | -- | -- |
2025-08-20 | -- | $1.002696 | $0.996022 | -- | -- |
2025-08-19 | $0.996756 | $1.01 | $0.993355 | $0.998786 | $13,385.87 |
2025-08-18 | $1.003010 | $1.021 | $0.98896 | $0.996756 | $15,543.95 |
2025-08-17 | $1.000467 | $1.025 | $0.994276 | $1.002888 | $29,208.88 |
2025-08-16 | $0.998953 | $1.018 | $0.99207 | $1.000467 | $45,577.37 |
2025-08-15 | $0.998146 | $1.007 | $0.994017 | $0.998953 | $70,919.40 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
LayerZero Bridged frxUSD(FRXUSD)![Exeedme [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_exeedme.png)
