Lattice(LTX)Oggi
$0.062111
1 anni fa
$0.079685
2 anni fa
$0.057456
3 anni fa
$0.587379
4 anni fa
$2.48
Lattice Cronologia prezzi
(LTX)Periodo di tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.060450 | $0.066355 | $0.056422 | $0.060812 | $209.840K |
2025-09-13 | $0.062481 | $0.068552 | $0.060344 | $0.060450 | $197.200K |
2025-09-12 | $0.061148 | $0.068605 | $0.060416 | $0.062481 | $202.856K |
2025-09-11 | $0.059552 | $0.067690 | $0.058696 | $0.061132 | $205.487K |
2025-09-10 | $0.060033 | $0.065447 | $0.059378 | $0.059508 | $199.587K |
2025-09-09 | $0.068726 | $0.068749 | $0.059259 | $0.060033 | $181.215K |
2025-09-08 | $0.063533 | $0.072434 | $0.051793 | $0.068744 | $64,548.87 |
2025-09-07 | $0.047422 | $0.063783 | $0.046967 | $0.063535 | $170.276K |
2025-09-06 | $0.050892 | $0.051210 | $0.047306 | $0.047424 | $205.741K |
2025-09-05 | $0.051532 | $0.051657 | $0.050837 | $0.050892 | $174.845K |
2025-09-04 | $0.052328 | $0.052428 | $0.051193 | $0.051532 | $122.358K |
2025-09-03 | $0.053992 | $0.054995 | $0.051049 | $0.052425 | $162.572K |
2025-09-02 | $0.054939 | $0.056632 | $0.020552 | $0.053929 | $951.3922 |
2025-09-01 | $0.058003 | $0.058042 | $0.052889 | $0.054939 | $6,766.422 |
2025-08-31 | $0.059459 | $0.059462 | $0.056631 | $0.058003 | $3,244.942 |
2025-08-30 | $0.059662 | $0.059709 | $0.059274 | $0.059459 | $206.1996 |
2025-08-29 | $0.059343 | $0.059774 | $0.059278 | $0.059662 | $145.843K |
2025-08-28 | $0.059506 | $0.0598 | $0.058724 | $0.059343 | $187.797K |
2025-08-27 | $0.059568 | $0.059808 | $0.059015 | $0.059506 | $188.246K |
2025-08-26 | $0.059330 | $0.059773 | $0.058879 | $0.059323 | $213.054K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-15
Lattice(LTX)
