Lara(LARA)Oggi
$0.000346
Lara Cronologia prezzi
(LARA)Periodo di tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000346 | $0.000346 | -- | -- |
2025-09-01 | -- | $0.000346 | $0.000346 | -- | -- |
2025-08-31 | -- | $0.000346 | $0.000346 | -- | -- |
2025-08-30 | -- | $0.000346 | $0.000346 | -- | -- |
2025-08-29 | -- | $0.000346 | $0.000346 | -- | -- |
2025-08-28 | -- | $0.000346 | $0.000346 | -- | -- |
2025-08-27 | -- | $0.000346 | $0.000346 | -- | -- |
2025-08-26 | -- | $0.000346 | $0.000346 | -- | -- |
2025-08-25 | $0.000347 | $0.000364 | $0.000346 | $0.000346 | $39.92957 |
2025-08-24 | -- | $0.000367 | $0.000347 | -- | -- |
2025-08-23 | -- | $0.000423 | $0.000423 | -- | -- |
2025-08-22 | -- | $0.000423 | $0.000423 | -- | -- |
2025-08-21 | -- | $0.000423 | $0.000423 | -- | -- |
2025-08-20 | -- | $0.000423 | $0.000423 | -- | -- |
2025-08-19 | -- | $0.000423 | $0.000423 | -- | -- |
2025-08-18 | -- | $0.000423 | $0.000423 | -- | -- |
2025-08-17 | -- | $0.000434 | $0.000396 | -- | -- |
2025-08-16 | -- | $0.000428 | $0.000415 | -- | -- |
2025-08-15 | -- | $0.000440 | $0.000412 | -- | -- |
2025-08-14 | -- | $0.000471 | $0.000439 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-03
Lara(LARA)
