Trump Mania(TMANIA)Oggi
$0.000099
1 anni fa
$0.000237
Trump Mania Cronologia prezzi
(TMANIA)Periodo di tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000097 | $0.000101 | $0.000096 | $0.000099 | $13.08731 |
2025-09-13 | $0.000097 | $0.000099 | $0.000096 | $0.000097 | $22.51335 |
2025-09-12 | $0.000092 | $0.000097 | $0.000092 | $0.000097 | $22.24736 |
2025-09-11 | $0.000090 | $0.000093 | $0.000089 | $0.000093 | $3.314987 |
2025-09-10 | $0.000087 | $0.000092 | $0.000087 | $0.000090 | $23.33272 |
2025-09-09 | -- | $0.000089 | $0.000086 | $0.000087 | $87.87393 |
2025-09-08 | -- | $0.000084 | $0.000082 | -- | -- |
2025-09-07 | -- | $0.000084 | $0.000081 | -- | -- |
2025-09-06 | -- | $0.000084 | $0.000082 | -- | -- |
2025-09-05 | -- | $0.000084 | $0.000082 | -- | -- |
2025-09-04 | $0.000087 | $0.000087 | $0.000083 | $0.000083 | $118.9416 |
2025-09-03 | $0.000082 | $0.000087 | $0.000082 | $0.000087 | $16.58107 |
2025-09-02 | $0.000081 | $0.000083 | $0.000080 | $0.000082 | $4.720062 |
2025-09-01 | $0.000084 | $0.000085 | $0.000081 | $0.000081 | $99.95884 |
2025-08-31 | $0.000083 | $0.000085 | $0.000082 | $0.000084 | $68.83091 |
2025-08-30 | $0.000086 | $0.000085 | $0.000082 | $0.000083 | $99.43639 |
2025-08-29 | -- | $0.000091 | $0.000084 | -- | -- |
2025-08-28 | -- | $0.000090 | $0.000084 | -- | -- |
2025-08-27 | $0.000080 | $0.000087 | $0.000080 | $0.000087 | $172.2585 |
2025-08-26 | $0.000080 | $0.000081 | $0.000076 | $0.000080 | $567.0300 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-15
Trump Mania(TMANIA)
