Mantle Bridged USDT (Mantle)(USDT)Oggi
$0.993487
1 anni fa
$0.999118
Mantle Bridged USDT (Mantle) Cronologia prezzi
(USDT)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.998824 | $1.009795 | $0.992968 | $1.001669 | $5.557M |
2025-09-15 | $1.000044 | $1.008896 | $0.992042 | $1.000362 | $7.654M |
2025-09-14 | $0.998856 | $1.010515 | $0.991321 | $1.000577 | $4.310M |
2025-09-13 | $1.000695 | $1.011500 | $0.990674 | $1.000089 | $7.512M |
2025-09-12 | $1.001877 | $1.008834 | $0.986513 | $0.998671 | $5.850M |
2025-09-11 | $0.996842 | $1.019754 | $0.982537 | $1.003558 | $17.187M |
2025-09-10 | $1.000027 | $1.013808 | $0.986611 | $0.998409 | $7.246M |
2025-09-09 | $0.999164 | $1.015437 | $0.992793 | $1.002978 | $3.219M |
2025-09-08 | $1.001722 | $1.008786 | $0.994327 | $0.999813 | $1.089M |
2025-09-07 | $1.001041 | $1.005213 | $0.995198 | $1.002855 | $610.912K |
2025-09-06 | $1.000383 | $1.005286 | $0.994379 | $0.994677 | $891.522K |
2025-09-05 | $1.000121 | $1.009122 | $0.993852 | $1.001119 | $2.956M |
2025-09-04 | $0.999912 | $1.009726 | $0.993371 | $1.000121 | $2.757M |
2025-09-03 | $0.997856 | $1.005 | $0.994962 | $0.999019 | $1.803M |
2025-09-02 | $0.999367 | $1.009 | $0.993106 | $0.997856 | $3.258M |
2025-09-01 | $0.999384 | $1.005 | $0.991547 | $1.000506 | $11.392M |
2025-08-31 | $1.002019 | $1.009 | $0.995109 | $0.998982 | $2.544M |
2025-08-30 | $0.998016 | $1.009 | $0.991037 | $1.002262 | $3.535M |
2025-08-29 | $0.996824 | $1.015 | $0.983936 | $1.000341 | $10.391M |
2025-08-28 | $1.000276 | $1.017 | $0.989112 | $0.998869 | $19.589M |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
Mantle Bridged USDT (Mantle)(USDT)
