KWAK(KWAK)Oggi
$0.000071
KWAK Cronologia prezzi
(KWAK)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000070 | $0.000071 | $0.000067 | $0.000067 | $42,511.48 |
2025-09-05 | $0.000069 | $0.000072 | $0.000067 | $0.000070 | $48,767.71 |
2025-09-04 | $0.000097 | $0.000099 | $0.000067 | $0.000069 | $39,730.33 |
2025-09-03 | $0.000094 | $0.000099 | $0.000094 | $0.000097 | $51,847.97 |
2025-09-02 | $0.000112 | $0.000110 | $0.000094 | $0.000094 | $50,977.75 |
2025-09-01 | $0.000110 | $0.000112 | $0.000106 | $0.000112 | $51,701.13 |
2025-08-31 | $0.000112 | $0.000115 | $0.000107 | $0.000110 | $47,344.75 |
2025-08-30 | $0.000114 | $0.000115 | $0.000109 | $0.000112 | $50,234.24 |
2025-08-29 | $0.000112 | $0.000115 | $0.000109 | $0.000113 | $52,223.33 |
2025-08-28 | $0.000113 | $0.000115 | $0.000109 | $0.000112 | $53,086.50 |
2025-08-27 | $0.000112 | $0.000118 | $0.000109 | $0.000113 | $50,544.73 |
2025-08-26 | $0.000117 | $0.000118 | $0.000112 | $0.000112 | $46,641.73 |
2025-08-25 | -- | $0.000118 | $0.000112 | -- | -- |
2025-08-24 | $0.000117 | $0.000118 | $0.000112 | $0.000117 | $52,764.83 |
2025-08-23 | $0.000109 | $0.000118 | $0.000106 | $0.000117 | $49,473.35 |
2025-08-22 | $0.000112 | $0.000112 | $0.000106 | $0.000111 | $48,708.21 |
2025-08-21 | $0.000109 | $0.000112 | $0.000106 | $0.000107 | $49,147.63 |
2025-08-20 | $0.000109 | $0.000112 | $0.000106 | $0.000109 | $52,912.74 |
2025-08-19 | $0.000107 | $0.000112 | $0.000106 | $0.000111 | $51,733.99 |
2025-08-18 | $0.000110 | $0.000112 | $0.000106 | $0.000107 | $46,267.31 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
KWAK(KWAK)
