KRYLL(KRL)Oggi
$0.332712
1 anni fa
$0.345132
2 anni fa
$0.217622
3 anni fa
$0.408881
4 anni fa
$0.250154
5 anni fa
$0.111237
6 anni fa
$0.05845
7 anni fa
$0.045454
KRYLL Cronologia prezzi
(KRL)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.332488 | $0.333704 | $0.330311 | $0.332065 | $194.842K |
2025-09-09 | $0.334513 | $0.334365 | $0.332209 | $0.332209 | $167.407K |
2025-09-08 | $0.334099 | $0.335938 | $0.333404 | $0.334712 | $177.091K |
2025-09-07 | $0.335054 | $0.335915 | $0.332343 | $0.333880 | $93,083.68 |
2025-09-06 | $0.339573 | $0.339449 | $0.333589 | $0.335166 | $143.654K |
2025-09-05 | $0.341847 | $0.345808 | $0.338494 | $0.339386 | $403.107K |
2025-09-04 | $0.348651 | $0.349083 | $0.341681 | $0.342059 | $156.871K |
2025-09-03 | $0.351108 | $0.355349 | $0.344325 | $0.348827 | $346.161K |
2025-09-02 | $0.361656 | $0.429213 | $0.350941 | $0.354601 | $4.334M |
2025-09-01 | $0.341006 | $0.407494 | $0.34369 | $0.367813 | $739.555K |
2025-08-31 | $0.339451 | $0.344011 | $0.339613 | $0.341282 | $100.593K |
2025-08-30 | $0.340225 | $0.340841 | $0.337908 | $0.340154 | $142.694K |
2025-08-29 | $0.345594 | $0.346004 | $0.339062 | $0.340115 | $167.320K |
2025-08-28 | $0.346932 | $0.348208 | $0.344921 | $0.345910 | $159.503K |
2025-08-27 | $0.349770 | $0.351912 | $0.344807 | $0.346681 | $212.950K |
2025-08-26 | $0.351678 | $0.351616 | $0.344178 | $0.350185 | $256.949K |
2025-08-25 | $0.354930 | $0.357681 | $0.35103 | $0.351678 | $227.848K |
2025-08-24 | $0.355603 | $0.356062 | $0.353521 | $0.355152 | $120.743K |
2025-08-23 | $0.354856 | $0.363637 | $0.353972 | $0.355454 | $513.208K |
2025-08-22 | $0.345692 | $0.358815 | $0.342846 | $0.354346 | $307.909K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
KRYLL(KRL)
