KRWO(KRWO)Oggi
$0.000721
KRWO Cronologia prezzi
(KRWO)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000722 | $0.000722 | $0.000717 | -- | -- |
2025-09-10 | $0.000718 | $0.000726 | $0.000716 | $0.000722 | $138.1852 |
2025-09-09 | $0.000719 | $0.000723 | $0.000714 | $0.000718 | $617.5092 |
2025-09-08 | -- | $0.000720 | $0.000711 | -- | -- |
2025-09-07 | -- | $0.000719 | $0.000709 | -- | -- |
2025-09-06 | $0.000714 | $0.000715 | $0.000712 | $0.000713 | $105.5290 |
2025-09-05 | $0.000715 | $0.000718 | $0.000711 | -- | -- |
2025-09-04 | $0.000718 | $0.000719 | $0.000713 | $0.000715 | $301.1837 |
2025-09-03 | $0.000723 | $0.000726 | $0.000713 | -- | -- |
2025-09-02 | $0.000723 | $0.000727 | $0.000712 | $0.000723 | $608.3086 |
2025-09-01 | $0.000725 | $0.000726 | $0.000720 | $0.000723 | $8.045845 |
2025-08-31 | $0.000724 | $0.000735 | $0.000721 | $0.000725 | $212.6669 |
2025-08-30 | $0.000722 | $0.000728 | $0.000715 | $0.000724 | $1,186.381 |
2025-08-29 | $0.000720 | $0.000737 | $0.000717 | $0.000722 | $985.8416 |
2025-08-28 | $0.000717 | $0.000744 | $0.000713 | $0.000720 | $105.927K |
2025-08-27 | $0.000709 | $0.000725 | $0.000675 | $0.000717 | $113.182K |
2025-08-26 | $0.000715 | $0.000716 | $0.000698 | $0.000709 | $50,797.01 |
2025-08-25 | $0.000720 | $0.000728 | $0.000712 | $0.000715 | $88,484.85 |
2025-08-24 | $0.000723 | $0.000725 | $0.000715 | $0.000721 | $22,386.46 |
2025-08-23 | $0.000720 | $0.000729 | $0.000718 | $0.000722 | $60,535.83 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
KRWO(KRWO)
