Kori(KORI)Oggi
$0.017092
Kori Cronologia prezzi
(KORI)Periodo di tempo: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.019451 | $0.01934 | $0.0159 | $0.017010 | $1.510M |
2025-09-20 | $0.021105 | $0.02224 | $0.01841 | $0.019485 | $1.266M |
2025-09-19 | $0.024367 | $0.02788 | $0.02027 | $0.021116 | $2.106M |
2025-09-18 | $0.022871 | $0.02782 | $0.02071 | $0.024597 | $2.862M |
2025-09-17 | $0.023981 | $0.02826 | $0.02221 | $0.022869 | $4.155M |
2025-09-16 | $0.017939 | $0.02519 | $0.01792 | $0.024095 | $5.644M |
2025-09-15 | $0.022951 | $0.02367 | $0.01784 | $0.017961 | $6.877M |
2025-09-14 | $0.030619 | $0.03014 | $0.02144 | $0.023177 | $3.732M |
2025-09-13 | $0.025724 | $0.03862 | $0.02407 | $0.030506 | $6.392M |
2025-09-12 | $0.014366 | $0.02876 | $0.01431 | $0.025737 | $7.954M |
2025-09-11 | $0.014651 | $0.01556 | $0.01334 | $0.014543 | $4.208M |
2025-09-10 | $0.016850 | $0.01703 | $0.01428 | $0.014655 | $4.433M |
2025-09-09 | $0.014812 | $0.03125 | $0.01435 | $0.016819 | $5.039M |
2025-09-08 | $0.013704 | $0.03746 | $0.0112 | $0.014880 | $5.707M |
2025-09-07 | $0.016377 | $0.01626 | $0.01321 | $0.013822 | $4.541M |
2025-09-06 | $0.014221 | $0.01737 | $0.01416 | $0.016232 | $2.557M |
2025-09-05 | $0.013736 | $0.01557 | $0.01355 | $0.014238 | $3.412M |
2025-09-04 | $0.015294 | $0.01509 | $0.01342 | $0.013811 | $128.646K |
2025-09-03 | $0.015363 | $0.01593 | $0.01392 | $0.015308 | $3.952M |
2025-09-02 | $0.015145 | $0.01733 | $0.01317 | $0.015039 | $2.206M |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-22
Kori(KORI)
