Bobuki Neko(BOBUKI)Oggi
$0.000126
Bobuki Neko Cronologia prezzi
(BOBUKI)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000126 | $0.000121 | -- | -- |
2025-09-02 | $0.000120 | $0.000124 | $0.000119 | $0.000121 | $64.92999 |
2025-09-01 | $0.000125 | $0.000126 | $0.000119 | $0.000120 | $127.8838 |
2025-08-31 | $0.000123 | $0.000126 | $0.000122 | $0.000125 | $60.60354 |
2025-08-30 | $0.000127 | $0.000127 | $0.000121 | $0.000123 | $33.94031 |
2025-08-29 | -- | $0.000134 | $0.000125 | $0.000127 | $229.3336 |
2025-08-28 | $0.000129 | $0.000132 | $0.000125 | -- | -- |
2025-08-27 | $0.000118 | $0.000129 | $0.000119 | $0.000129 | $28.31987 |
2025-08-26 | $0.000122 | $0.000123 | $0.000115 | $0.000118 | $2.251276 |
2025-08-25 | $0.000127 | $0.000132 | $0.000121 | $0.000122 | $25.18501 |
2025-08-24 | $0.000126 | $0.000131 | $0.000126 | $0.000127 | $9.709130 |
2025-08-23 | $0.000121 | $0.000130 | $0.000121 | $0.000126 | $21.66854 |
2025-08-22 | $0.000114 | $0.000122 | $0.000110 | $0.000121 | $30.71929 |
2025-08-21 | $0.000114 | $0.000118 | $0.000112 | $0.000113 | $5.460804 |
2025-08-20 | $0.000111 | $0.000115 | $0.000109 | $0.000114 | $70.41496 |
2025-08-19 | $0.000115 | $0.000117 | $0.000111 | $0.000111 | $669.6517 |
2025-08-18 | -- | $0.000197 | $0.000113 | -- | -- |
2025-08-17 | -- | $0.000120 | $0.000116 | -- | -- |
2025-08-16 | $0.000115 | $0.000118 | $0.000113 | $0.000117 | $6.818513 |
2025-08-15 | $0.000120 | $0.000123 | $0.000113 | $0.000114 | $7.476525 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
Bobuki Neko(BOBUKI)
