Kolscope($KSCO)Oggi
$0.000059
Kolscope Cronologia prezzi
($KSCO)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000059 | $0.000059 | -- | -- |
2025-09-04 | -- | $0.000059 | $0.000059 | -- | -- |
2025-09-03 | -- | $0.000059 | $0.000059 | -- | -- |
2025-09-02 | -- | $0.000059 | $0.000059 | -- | -- |
2025-09-01 | -- | $0.000059 | $0.000059 | -- | -- |
2025-08-31 | -- | $0.000059 | $0.000059 | -- | -- |
2025-08-30 | -- | $0.000060 | $0.000059 | -- | -- |
2025-08-29 | -- | $0.000064 | $0.000063 | -- | -- |
2025-08-28 | $0.000064 | $0.000064 | $0.000063 | -- | -- |
2025-08-27 | -- | $0.000064 | $0.000063 | -- | -- |
2025-08-26 | $0.000064 | $0.000064 | $0.000060 | -- | -- |
2025-08-25 | $0.000066 | $0.000068 | $0.000064 | $0.000064 | $8.663307 |
2025-08-24 | -- | $0.000066 | $0.000065 | $0.000066 | $4.776452 |
2025-08-23 | -- | $0.000065 | $0.000065 | -- | -- |
2025-08-22 | -- | $0.000061 | $0.000061 | -- | -- |
2025-08-21 | -- | $0.000061 | $0.000061 | -- | -- |
2025-08-20 | -- | $0.000061 | $0.000061 | -- | -- |
2025-08-19 | -- | $0.000061 | $0.000061 | -- | -- |
2025-08-18 | -- | $0.000061 | $0.000061 | -- | -- |
2025-08-17 | -- | $0.000061 | $0.000061 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Kolscope($KSCO)
