Kick(KICK)Oggi
$0.001269
1 anni fa
$0.009706
2 anni fa
$0.008032
3 anni fa
$0.006656
4 anni fa
$0.012315
5 anni fa
$0.000021
6 anni fa
$0.000967
7 anni fa
$0.019495
Kick Cronologia prezzi
(KICK)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.001279 | $0.001267 | $0.001273 | $1.755958 |
2025-09-08 | -- | $0.001274 | $0.001274 | -- | -- |
2025-09-07 | -- | $0.001629 | $0.001270 | -- | -- |
2025-09-06 | $0.001279 | $0.001575 | $0.001269 | $0.001569 | $6.266152 |
2025-09-05 | $0.001467 | $0.001467 | $0.001271 | $0.001279 | $620.6396 |
2025-09-04 | $0.001474 | $0.001474 | $0.001461 | $0.001467 | $1.239460 |
2025-09-03 | $0.002253 | $0.002253 | $0.001466 | $0.001474 | $3.535290 |
2025-09-02 | $0.002513 | $0.002514 | $0.001518 | $0.002253 | $1,029.275 |
2025-09-01 | $0.001500 | $0.002663 | $0.001491 | $0.002513 | $1,022.393 |
2025-08-31 | $0.001558 | $0.001575 | $0.001499 | $0.001500 | $209.7616 |
2025-08-30 | $0.001467 | $0.001560 | $0.001452 | $0.001558 | $312.4018 |
2025-08-29 | $0.002895 | $0.002567 | $0.001466 | $0.001467 | $3,800.397 |
2025-08-28 | $0.003195 | $0.004060 | $0.002567 | $0.002895 | $1,386.395 |
2025-08-27 | $0.003319 | $0.004324 | $0.003183 | $0.003194 | $10,626.60 |
2025-08-26 | $0.003560 | $0.003600 | $0.003309 | $0.003319 | $14,650.73 |
2025-08-25 | -- | $0.003789 | $0.003489 | -- | -- |
2025-08-24 | $0.003428 | $0.003788 | $0.003348 | $0.003579 | $21,273.46 |
2025-08-23 | $0.003329 | $0.003518 | $0.003229 | $0.003428 | $18,763.87 |
2025-08-22 | $0.003196 | $0.003429 | $0.003180 | $0.003329 | $18,536.35 |
2025-08-21 | $0.003222 | $0.003887 | $0.003180 | $0.003196 | $5,776.062 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
Kick(KICK)
