KIATOKEN(KIA)Oggi
$0.000168
KIATOKEN Cronologia prezzi
(KIA)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000168 | $0.000168 | $0.000168 | $74.97953 |
2025-09-03 | -- | $0.000165 | $0.000165 | -- | -- |
2025-09-02 | -- | $0.000203 | $0.000202 | -- | -- |
2025-09-01 | -- | $0.000203 | $0.000202 | -- | -- |
2025-08-31 | -- | $0.000203 | $0.000202 | -- | -- |
2025-08-30 | -- | $0.000203 | $0.000202 | -- | -- |
2025-08-29 | $0.000203 | $0.000203 | $0.000202 | -- | -- |
2025-08-28 | $0.000203 | $0.000203 | $0.000202 | $0.000203 | $41,457.06 |
2025-08-27 | $0.000202 | $0.000203 | $0.000202 | $0.000203 | $46,502.03 |
2025-08-26 | $0.000202 | $0.000203 | $0.000163 | $0.000202 | $49,722.30 |
2025-08-25 | $0.000202 | $0.000202 | $0.000202 | -- | -- |
2025-08-24 | $0.000202 | $0.000202 | $0.000162 | $0.000202 | $43,633.26 |
2025-08-23 | $0.000161 | $0.000202 | $0.000161 | $0.000202 | $47,379.28 |
2025-08-22 | -- | $0.000202 | $0.000160 | $0.000161 | $6.543040 |
2025-08-21 | -- | $0.000202 | $0.000202 | -- | -- |
2025-08-20 | -- | $0.000202 | $0.000202 | -- | -- |
2025-08-19 | $0.000202 | $0.000202 | $0.000202 | -- | -- |
2025-08-18 | -- | $0.000202 | $0.000202 | -- | -- |
2025-08-17 | -- | $0.000202 | $0.000160 | $0.000202 | $35,025.18 |
2025-08-16 | -- | $0.000202 | $0.000202 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
KIATOKEN(KIA)
