Loaf Token(LOAF)Oggi
$0.018212
1 anni fa
$0.008122
Loaf Token Cronologia prezzi
(LOAF)Periodo di tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.017639 | $0.018060 | $0.017612 | $0.017858 | $1,151.410 |
2025-09-16 | $0.017666 | $0.017978 | $0.017436 | $0.017639 | $16,181.71 |
2025-09-15 | $0.018438 | $0.019046 | $0.017564 | $0.017666 | $636.1937 |
2025-09-14 | $0.019478 | $0.019529 | $0.018210 | $0.018403 | $2,455.192 |
2025-09-13 | $0.019624 | $0.019955 | $0.019378 | $0.019451 | $3,227.880 |
2025-09-12 | $0.019583 | $0.020300 | $0.019571 | $0.019584 | $1,924.428 |
2025-09-11 | $0.019804 | $0.021051 | $0.019503 | $0.019674 | $2,436.078 |
2025-09-10 | $0.019473 | $0.020277 | $0.019381 | $0.019804 | $951.2647 |
2025-09-09 | $0.019664 | $0.021162 | $0.018931 | $0.019473 | $5,651.998 |
2025-09-08 | $0.020163 | $0.020411 | $0.019437 | $0.019723 | $771.4424 |
2025-09-07 | $0.020820 | $0.020966 | $0.019971 | $0.020236 | $746.3395 |
2025-09-06 | $0.020490 | $0.021269 | $0.020496 | $0.020820 | $576.5639 |
2025-09-05 | $0.020504 | $0.021269 | $0.020282 | $0.020470 | $1,893.301 |
2025-09-04 | $0.021345 | $0.021916 | $0.020376 | $0.020504 | $2,839.514 |
2025-09-03 | $0.020051 | $0.021839 | $0.019370 | $0.021345 | $1,038.784 |
2025-09-02 | $0.021047 | $0.021258 | $0.019732 | $0.019969 | $3,990.289 |
2025-09-01 | $0.022438 | $0.023275 | $0.020931 | $0.021047 | $6,115.475 |
2025-08-31 | $0.024284 | $0.025410 | $0.022062 | $0.022438 | $5,133.176 |
2025-08-30 | $0.021316 | $0.025834 | $0.020672 | $0.023993 | $18,150.66 |
2025-08-29 | $0.024841 | $0.027224 | $0.021116 | $0.021516 | $43,634.81 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-18
Loaf Token(LOAF)
