Kenya Digital Token(KDT)Oggi
$0.004651
Kenya Digital Token Cronologia prezzi
(KDT)Periodo di tempo: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.005020 | $0.005217 | $0.004506 | $0.004655 | $8,652.025 |
2025-09-18 | $0.004882 | $0.005165 | $0.004861 | $0.005020 | $1,252.675 |
2025-09-17 | $0.005034 | $0.005127 | $0.004867 | $0.004882 | $1,543.972 |
2025-09-16 | -- | $0.005091 | $0.004666 | -- | -- |
2025-09-15 | -- | $0.005373 | $0.005183 | -- | -- |
2025-09-14 | $0.005361 | $0.005458 | $0.005222 | $0.005284 | $1,716.840 |
2025-09-13 | -- | $0.005666 | $0.005361 | -- | -- |
2025-09-12 | -- | $0.005699 | $0.005367 | -- | -- |
2025-09-11 | $0.005691 | $0.005690 | $0.005281 | $0.005401 | $3,041.180 |
2025-09-10 | $0.005526 | $0.005892 | $0.005533 | $0.005690 | $3,880.992 |
2025-09-09 | -- | $0.005905 | $0.005502 | $0.005526 | $3,770.001 |
2025-09-08 | -- | $0.005982 | $0.005588 | -- | -- |
2025-09-07 | $0.005793 | $0.005823 | $0.005625 | $0.005697 | $1,506.892 |
2025-09-06 | $0.005848 | $0.005919 | $0.005781 | $0.005786 | $203.6989 |
2025-09-05 | $0.005812 | $0.006007 | $0.005711 | $0.005849 | $386.2474 |
2025-09-04 | $0.005908 | $0.006003 | $0.005786 | $0.005812 | $457.5763 |
2025-09-03 | $0.005718 | $0.006073 | $0.005747 | $0.005908 | $961.8724 |
2025-09-02 | $0.006740 | $0.006797 | $0.005643 | $0.005731 | $9,744.956 |
2025-09-01 | $0.006816 | $0.007019 | $0.006702 | $0.006740 | $1,001.492 |
2025-08-31 | $0.006885 | $0.006950 | $0.006641 | $0.006816 | $3,227.654 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-20
Kenya Digital Token(KDT)
