Kekistan(KEK)Oggi
$0.000007
Kekistan Cronologia prezzi
(KEK)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $79,008.14 |
2025-09-02 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $128.713K |
2025-09-01 | $0.000006 | $0.000007 | $0.000005 | $0.000006 | $89,087.03 |
2025-08-31 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $113.132K |
2025-08-30 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $116.830K |
2025-08-29 | $0.000008 | $0.000008 | $0.000006 | $0.000007 | $130.462K |
2025-08-28 | $0.000009 | $0.000009 | $0.000007 | $0.000008 | $120.921K |
2025-08-27 | $0.000006 | $0.000009 | $0.000006 | $0.000009 | $174.390K |
2025-08-26 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $122.597K |
2025-08-25 | $0.000007 | $0.000008 | $0.000006 | $0.000006 | $79,882.85 |
2025-08-24 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $2,330.565 |
2025-08-23 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $3,032.771 |
2025-08-22 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $9,631.325 |
2025-08-21 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $7,837.246 |
2025-08-20 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $3,358.975 |
2025-08-19 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $6,188.508 |
2025-08-18 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $4,186.579 |
2025-08-17 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $6,677.929 |
2025-08-16 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $6,235.941 |
2025-08-15 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $10,984.95 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
Kekistan(KEK)
