Liquid Mercury(MERC)Oggi
$0.00425
1 anni fa
$0.006700
2 anni fa
$0.0075
Liquid Mercury Cronologia prezzi
(MERC)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.003294 | $0.005 | $0.003252 | $0.004236 | $5,429.293 |
2025-09-06 | $0.002943 | $0.004 | $0.002935 | $0.003294 | $3,155.209 |
2025-09-05 | $0.0045 | $0.0045 | $0.002415 | $0.002943 | $26,500.50 |
2025-09-04 | $0.004607 | $0.004758 | $0.0045 | $0.0045 | $34.64114 |
2025-09-03 | $0.004637 | $0.004760 | $0.0044 | $0.004607 | $85.21342 |
2025-09-02 | $0.0047 | $0.0047 | $0.00425 | $0.004637 | $159.7752 |
2025-09-01 | $0.004701 | $0.004705 | $0.0047 | $0.0047 | $138.1628 |
2025-08-31 | $0.004879 | $0.0049 | $0.0047 | $0.004701 | $70.77445 |
2025-08-30 | $0.006340 | $0.0065 | $0.004870 | $0.004879 | $70.76540 |
2025-08-29 | -- | $0.0065 | $0.004574 | -- | -- |
2025-08-28 | -- | $0.004949 | $0.004716 | -- | -- |
2025-08-27 | $0.004502 | $0.0065 | $0.004468 | $0.004717 | $2,247.082 |
2025-08-26 | $0.004680 | $0.0065 | $0.004502 | $0.004503 | $508.4220 |
2025-08-25 | $0.0065 | $0.0065 | $0.004586 | $0.004680 | $965.8775 |
2025-08-24 | $0.005889 | $0.0065 | $0.004757 | $0.0065 | $23.31337 |
2025-08-23 | $0.004612 | $0.006196 | $0.004612 | $0.005889 | $30.79597 |
2025-08-22 | $0.004492 | $0.006153 | $0.004407 | $0.004612 | $3,584.859 |
2025-08-21 | $0.005401 | $0.0065 | $0.004471 | $0.004493 | $3,885.533 |
2025-08-20 | $0.005405 | $0.006273 | $0.005400 | $0.005401 | $4.035117 |
2025-08-19 | $0.005391 | $0.006263 | $0.005391 | $0.005405 | $13,576.80 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
Liquid Mercury(MERC)
