KDR(KDR)Oggi
$0.011074
KDR Cronologia prezzi
(KDR)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.011075 | $0.011736 | $0.010555 | $0.010960 | $759.5059 |
2025-09-10 | $0.010042 | $0.011255 | $0.009868 | $0.011075 | $1,365.826 |
2025-09-09 | $0.009879 | $0.010284 | $0.009604 | $0.010025 | $173.8496 |
2025-09-08 | $0.010128 | $0.010156 | $0.009364 | $0.009882 | $835.4517 |
2025-09-07 | $0.010660 | $0.010777 | $0.009817 | $0.010126 | $1,012.622 |
2025-09-06 | $0.009827 | $0.011012 | $0.009771 | $0.010666 | $1,599.577 |
2025-09-05 | $0.010220 | $0.010232 | $0.009770 | $0.009828 | $353.6659 |
2025-09-04 | $0.010632 | $0.010621 | $0.010134 | $0.010211 | $329.5013 |
2025-09-03 | $0.011092 | $0.011195 | $0.010185 | $0.010586 | $1,172.153 |
2025-09-02 | $0.011393 | $0.011410 | $0.010971 | $0.011092 | $150.7008 |
2025-09-01 | $0.012367 | $0.012403 | $0.011352 | $0.011415 | $387.2488 |
2025-08-31 | $0.011802 | $0.012422 | $0.011632 | $0.012367 | $634.0057 |
2025-08-30 | $0.011149 | $0.012126 | $0.011012 | $0.011732 | $1,334.603 |
2025-08-29 | $0.011427 | $0.011740 | $0.010999 | $0.011116 | $137.5659 |
2025-08-28 | $0.011451 | $0.011744 | $0.011093 | $0.011489 | $977.1719 |
2025-08-27 | $0.011215 | $0.011816 | $0.011237 | $0.011458 | $488.0629 |
2025-08-26 | $0.012109 | $0.012068 | $0.011067 | $0.011215 | $505.1511 |
2025-08-25 | $0.012017 | $0.012596 | $0.011645 | $0.012109 | $2,074.653 |
2025-08-24 | $0.012086 | $0.012255 | $0.011975 | $0.012017 | $98.67200 |
2025-08-23 | $0.013783 | $0.014516 | $0.011760 | $0.012088 | $2,477.244 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
KDR(KDR)
