Reservoir(DAM)Oggi
$0.054485
Reservoir Cronologia prezzi
(DAM)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.063170 | $0.068481 | $0.050436 | $0.053484 | $4.510M |
2025-09-08 | $0.047186 | $0.064445 | $0.046522 | $0.063572 | $4.468M |
2025-09-07 | $0.046510 | $0.049016 | $0.045838 | $0.047173 | $1.320M |
2025-09-06 | $0.043066 | $0.049077 | $0.043298 | $0.046688 | $1.428M |
2025-09-05 | $0.042562 | $0.045163 | $0.042320 | $0.043126 | $1.520M |
2025-09-04 | $0.043873 | $0.047893 | $0.041076 | $0.042335 | $1.753M |
2025-09-03 | $0.040896 | $0.044142 | $0.040045 | $0.043898 | $1.459M |
2025-09-02 | $0.045547 | $0.045026 | $0.040896 | $0.040925 | $1.719M |
2025-09-01 | $0.056939 | $0.055626 | $0.044457 | $0.045468 | $2.009M |
2025-08-31 | $0.050297 | $0.057719 | $0.048792 | $0.056978 | $2.454M |
2025-08-30 | $0.046346 | $0.052893 | $0.045395 | $0.050893 | $1.986M |
2025-08-29 | $0.049750 | $0.050816 | $0.044946 | $0.046594 | $1.697M |
2025-08-28 | $0.053901 | $0.051924 | $0.048161 | $0.049672 | $1.760M |
2025-08-27 | $0.047191 | $0.055524 | $0.049279 | $0.053603 | $3.802M |
2025-08-26 | $0.048176 | $0.049489 | $0.043431 | $0.047442 | $1.772M |
2025-08-25 | $0.049703 | $0.052298 | $0.048045 | $0.048176 | $1.745M |
2025-08-24 | $0.053806 | $0.053537 | $0.048692 | $0.049784 | $2.065M |
2025-08-23 | $0.067810 | $0.073566 | $0.053369 | $0.053369 | $2.734M |
2025-08-22 | $0.061909 | $0.070411 | $0.060606 | $0.068274 | $2.639M |
2025-08-21 | $0.067381 | $0.070462 | $0.061534 | $0.062034 | $2.979M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
Reservoir(DAM)
