Kaspa DAO(KDAO)Oggi
$0.000001
Kaspa DAO Cronologia prezzi
(KDAO)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,854.719 |
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,324.052 |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,337.729 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,120.055 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,108.627 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,381.819 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,342.066 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,911.517 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,629.638 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,317.704 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $8,460.547 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,998.916 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,966.681 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,370.914 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,273.587 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,954.114 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,435.002 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,765.484 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,590.464 |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,522.974 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
Kaspa DAO(KDAO)
