GastroCoin(GTC)Oggi
$0.000011
GastroCoin Cronologia prezzi
(GTC)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $0.037623 |
2025-09-15 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $4.199109 |
2025-09-14 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $4.223755 |
2025-09-13 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $0.110575 |
2025-09-12 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $11.29162 |
2025-09-11 | $0.000016 | $0.000016 | $0.000011 | $0.000011 | $11.91584 |
2025-09-10 | $0.000011 | $0.000016 | $0.000011 | $0.000016 | $0.033754 |
2025-09-09 | $0.000012 | $0.000014 | $0.000011 | $0.000011 | $0.099418 |
2025-09-08 | $0.000012 | $0.000014 | $0.000010 | $0.000012 | $0.157023 |
2025-09-07 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $0.186827 |
2025-09-06 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $0.182840 |
2025-09-05 | $0.000011 | $0.000012 | $0.000010 | $0.000010 | $0.043229 |
2025-09-04 | -- | $0.000011 | $0.000011 | $0.000011 | $0.005576 |
2025-09-03 | -- | $0.000012 | $0.000008 | -- | -- |
2025-09-02 | $0.000011 | $0.000011 | $0.000008 | $0.000011 | $0.119798 |
2025-09-01 | $0.000009 | $0.000019 | $0.000008 | $0.000011 | $0.402788 |
2025-08-31 | $0.000011 | $0.000017 | $0.000009 | $0.000009 | $0.409766 |
2025-08-30 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $0.159563 |
2025-08-29 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $0.511869 |
2025-08-28 | $0.000013 | $0.000013 | $0.000011 | $0.000011 | $0.526672 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
GastroCoin(GTC)
