KARASOU(INTELLIQUE)Oggi
$3.5116
1 anni fa
$4.73
KARASOU Cronologia prezzi
(INTELLIQUE)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $1.714383 | $3.51 | $3.51 | $1.739670 | $42.56415 |
2025-09-05 | -- | $3.51 | $3.51 | -- | -- |
2025-09-04 | -- | $3.51 | $3.51 | -- | -- |
2025-09-03 | -- | $3.51 | $3.51 | -- | -- |
2025-09-02 | -- | $3.51 | $3.51 | -- | -- |
2025-09-01 | -- | $3.51 | $3.51 | -- | -- |
2025-08-31 | $1.777110 | $3.51 | $3.51 | $1.724340 | $61.25171 |
2025-08-30 | $1.844714 | $3.51 | $3.51 | $1.777918 | $888.9591 |
2025-08-29 | $1.796720 | $3.51 | $3.51 | $1.846192 | $221.5864 |
2025-08-28 | $1.764682 | $3.51 | $3.51 | $1.796720 | $644.6052 |
2025-08-27 | $1.763414 | $3.51 | $3.51 | $1.764702 | $770.0746 |
2025-08-26 | $1.839683 | $3.51 | $3.51 | $1.763414 | $769.4909 |
2025-08-25 | -- | $3.51 | $3.51 | -- | -- |
2025-08-24 | -- | $3.51 | $3.51 | $1.892300 | $251.3522 |
2025-08-23 | -- | $3.51 | $3.51 | -- | -- |
2025-08-22 | -- | $3.51 | $3.51 | -- | -- |
2025-08-21 | -- | $3.51 | $3.51 | -- | -- |
2025-08-20 | $1.835020 | $3.51 | $3.51 | $1.818752 | $167.3252 |
2025-08-19 | $1.828424 | $3.51 | $3.51 | $1.835094 | $131.7281 |
2025-08-18 | $1.878983 | $3.51 | $3.51 | $1.828495 | $26.31907 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
KARASOU(INTELLIQUE)
