Kangal(KANGAL)Oggi
$0.000001
1 anni fa
$0.000001
2 anni fa
$0.000001
3 anni fa
$0.000003
4 anni fa
$0.000007
Kangal Cronologia prezzi
(KANGAL)Periodo di tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-12 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-11 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-10 | $0.000001 | $0.000002 | $0.000001 | -- | -- |
2025-09-09 | -- | $0.000001 | $0.000001 | $0.000001 | $1.541633 |
2025-09-08 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.280436 |
2025-09-05 | $0.000002 | $0.000002 | $0.000001 | -- | -- |
2025-09-04 | $0.000003 | $0.000003 | $0.000001 | $0.000002 | $8.670339 |
2025-09-03 | $0.000001 | $0.000003 | $0.000001 | $0.000003 | $19.26894 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $9.976996 |
2025-09-01 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $8.713122 |
2025-08-31 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $26.57373 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.121233 |
2025-08-29 | -- | $0.000002 | $0.000001 | -- | -- |
2025-08-28 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-27 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-26 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-25 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $1,842.870 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-14
Kangal(KANGAL)
