Kabosu(KABOSU)Oggi
$0.000000
1 anni fa
$0.000000
2 anni fa
$0.000000
3 anni fa
$0.000000
4 anni fa
$0.00000
Kabosu Cronologia prezzi
(KABOSU)Periodo di tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $170.1560 |
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $104.1319 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $283.2880 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39.61285 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.9999 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $962.1174 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $781.8846 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $353.1873 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.768 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,183.254 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $160.5462 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $164.3159 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $87.15294 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $381.2784 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $108.8176 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.1437 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.29038 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $936.3528 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-19
Kabosu(KABOSU)
