Kabosu (BNB)(KABOSU)Oggi
$0.013699
Kabosu (BNB) Cronologia prezzi
(KABOSU)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.013699 | $0.013580 | -- | -- |
2025-09-04 | -- | $0.013902 | $0.013899 | -- | -- |
2025-09-03 | -- | $0.013962 | $0.013769 | $0.013905 | $189.0894 |
2025-09-02 | -- | $0.014203 | $0.014203 | -- | -- |
2025-09-01 | -- | $0.014203 | $0.014203 | -- | -- |
2025-08-31 | -- | $0.014203 | $0.014203 | -- | -- |
2025-08-30 | -- | $0.014203 | $0.014203 | -- | -- |
2025-08-29 | -- | $0.014269 | $0.014080 | -- | -- |
2025-08-28 | -- | $0.014152 | $0.013837 | -- | -- |
2025-08-27 | -- | $0.014436 | $0.014378 | -- | -- |
2025-08-26 | -- | $0.014436 | $0.014378 | -- | -- |
2025-08-25 | -- | $0.014436 | $0.014378 | -- | -- |
2025-08-24 | -- | $0.014436 | $0.014378 | -- | -- |
2025-08-23 | -- | $0.014494 | $0.014306 | -- | -- |
2025-08-22 | -- | $0.013847 | $0.013847 | -- | -- |
2025-08-21 | -- | $0.013847 | $0.013847 | -- | -- |
2025-08-20 | -- | $0.013847 | $0.013847 | -- | -- |
2025-08-19 | -- | $0.013847 | $0.013847 | -- | -- |
2025-08-18 | -- | $0.013847 | $0.013847 | -- | -- |
2025-08-17 | -- | $0.013847 | $0.013847 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Kabosu (BNB)(KABOSU)
