Juice($JUICE)Oggi
$0.073477
Juice Cronologia prezzi
($JUICE)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.074156 | $0.073141 | -- | -- |
2025-09-05 | -- | $0.075508 | $0.072921 | $0.073222 | $595.6471 |
2025-09-04 | -- | $0.073333 | $0.073247 | -- | -- |
2025-09-03 | -- | $0.073333 | $0.073247 | -- | -- |
2025-09-02 | -- | $0.074296 | $0.072097 | -- | -- |
2025-09-01 | $0.076550 | $0.076551 | $0.076551 | -- | -- |
2025-08-31 | $0.074877 | $0.076928 | $0.074354 | $0.076550 | $303.1406 |
2025-08-30 | -- | $0.076257 | $0.074438 | -- | -- |
2025-08-29 | $0.079092 | $0.079396 | $0.077917 | -- | -- |
2025-08-28 | $0.081336 | $0.081331 | $0.078487 | $0.079092 | $96.77163 |
2025-08-27 | -- | $0.08161 | $0.079325 | -- | -- |
2025-08-26 | $0.081941 | $0.078806 | $0.076799 | -- | -- |
2025-08-25 | -- | $0.08829 | $0.080951 | -- | -- |
2025-08-24 | -- | $0.083807 | $0.083782 | -- | -- |
2025-08-23 | -- | $0.084824 | $0.083267 | -- | -- |
2025-08-22 | $0.076032 | $0.084817 | $0.075173 | $0.082662 | $97.28867 |
2025-08-21 | $0.076491 | $0.078403 | $0.075822 | $0.075904 | $195.8209 |
2025-08-20 | $0.076275 | $0.077586 | $0.073808 | $0.076504 | $973.0840 |
2025-08-19 | $0.079143 | $0.079958 | $0.075988 | $0.076108 | $184.2666 |
2025-08-18 | $0.084823 | $0.084583 | $0.077374 | $0.079284 | $683.5593 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Juice($JUICE)
