WAGMI(WAGMI)Oggi
$0.001152
WAGMI Cronologia prezzi
(WAGMI)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.001197 | $0.001308 | $0.001137 | $0.001246 | $12,956.03 |
2025-09-05 | $0.001349 | $0.001368 | $0.001171 | $0.001210 | $38,281.96 |
2025-09-04 | $0.001665 | $0.001693 | $0.001301 | $0.001351 | $86,919.58 |
2025-09-03 | $0.001734 | $0.001780 | $0.001571 | $0.001665 | $28,975.43 |
2025-09-02 | $0.001591 | $0.001850 | $0.001553 | $0.001722 | $38,497.82 |
2025-09-01 | $0.001774 | $0.001846 | $0.001564 | $0.001591 | $22,247.10 |
2025-08-31 | $0.001541 | $0.001990 | $0.001525 | $0.001774 | $68,890.06 |
2025-08-30 | $0.001521 | $0.001569 | $0.001254 | $0.001526 | $64,879.88 |
2025-08-29 | $0.001673 | $0.001763 | $0.001461 | $0.001531 | $46,073.66 |
2025-08-28 | $0.001839 | $0.001880 | $0.001587 | $0.001680 | $49,633.42 |
2025-08-27 | $0.001789 | $0.001941 | $0.001512 | $0.001839 | $83,026.84 |
2025-08-26 | $0.001874 | $0.001941 | $0.001683 | $0.001787 | $61,619.91 |
2025-08-25 | $0.002344 | $0.002209 | $0.001657 | $0.001874 | $101.947K |
2025-08-24 | $0.001828 | $0.002599 | $0.001808 | $0.002344 | $369.943K |
2025-08-23 | $0.001173 | $0.002003 | $0.001239 | $0.001828 | $86,287.35 |
2025-08-22 | $0.001119 | $0.001205 | $0.000976 | $0.001171 | $39,656.73 |
2025-08-21 | $0.001019 | $0.001240 | $0.000973 | $0.001114 | $35,161.45 |
2025-08-20 | $0.000994 | $0.001072 | $0.000897 | $0.001019 | $49,719.85 |
2025-08-19 | $0.001044 | $0.001142 | $0.000978 | $0.000995 | $23,694.34 |
2025-08-18 | $0.001115 | $0.001322 | $0.001027 | $0.001044 | $46,084.73 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
WAGMI(WAGMI)
