#cat(#CAT)Oggi
$0.000030
#cat Cronologia prezzi
(#CAT)Periodo di tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000036 | $0.000038 | $0.000034 | $0.000034 | $1,161.583 |
2025-09-13 | $0.000038 | $0.000042 | $0.000036 | $0.000036 | $2,439.231 |
2025-09-12 | $0.000037 | $0.000039 | $0.000036 | $0.000038 | $1,030.694 |
2025-09-11 | $0.000046 | $0.000046 | $0.000037 | $0.000037 | $3,216.445 |
2025-09-10 | $0.000045 | $0.000047 | $0.000044 | $0.000046 | $2,082.857 |
2025-09-09 | $0.000044 | $0.000052 | $0.000043 | $0.000045 | $10,497.01 |
2025-09-08 | $0.000032 | $0.000045 | $0.000032 | $0.000044 | $3,111.383 |
2025-09-07 | $0.000032 | $0.000033 | $0.000030 | $0.000032 | $1,392.849 |
2025-09-06 | $0.000036 | $0.000037 | $0.000032 | $0.000032 | $1,597.293 |
2025-09-05 | $0.000036 | $0.000038 | $0.000035 | $0.000036 | $1,352.702 |
2025-09-04 | $0.000035 | $0.000041 | $0.000033 | $0.000036 | $5,397.810 |
2025-09-03 | $0.000033 | $0.000036 | $0.000033 | $0.000035 | $3,029.976 |
2025-09-02 | $0.000036 | $0.000036 | $0.000032 | $0.000033 | $1,212.883 |
2025-09-01 | $0.000037 | $0.000040 | $0.000035 | $0.000036 | $2,798.683 |
2025-08-31 | $0.000039 | $0.000039 | $0.000036 | $0.000037 | $1,475.637 |
2025-08-30 | $0.000045 | $0.000044 | $0.000037 | $0.000039 | $5,980.836 |
2025-08-29 | $0.000039 | $0.000054 | $0.000037 | $0.000045 | $8,533.997 |
2025-08-28 | $0.000046 | $0.000048 | $0.000038 | $0.000039 | $5,163.420 |
2025-08-27 | $0.000054 | $0.000056 | $0.000041 | $0.000046 | $12,893.49 |
2025-08-26 | $0.000061 | $0.000059 | $0.000051 | $0.000054 | $9,774.244 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-15
#cat(#CAT)
