JPY Coin(JPYC)Oggi
$0.007533
1 anni fa
$0.006875
2 anni fa
$0.006765
3 anni fa
$0.006913
JPY Coin Cronologia prezzi
(JPYC)Periodo di tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.007810 | $0.007885 | $0.007365 | $0.007533 | $2,973.502 |
2025-09-17 | $0.007451 | $0.007978 | $0.007448 | $0.007810 | $2,786.469 |
2025-09-16 | $0.007692 | $0.007722 | $0.007265 | $0.007432 | $304.6957 |
2025-09-15 | $0.007776 | $0.007955 | $0.007683 | $0.007692 | $952.1697 |
2025-09-14 | $0.007735 | $0.008042 | $0.007374 | $0.007776 | $2,536.805 |
2025-09-13 | $0.007838 | $0.007841 | $0.006832 | $0.007735 | $98.79037 |
2025-09-12 | $0.007708 | $0.007997 | $0.007603 | $0.007838 | $905.8127 |
2025-09-11 | $0.007599 | $0.007864 | $0.007463 | $0.007699 | $1,620.061 |
2025-09-10 | $0.007696 | $0.007815 | $0.007532 | $0.007599 | $549.9070 |
2025-09-09 | $0.007725 | $0.007846 | $0.007576 | $0.007696 | $1,284.630 |
2025-09-08 | $0.007600 | $0.007938 | $0.007485 | $0.007725 | $3,901.065 |
2025-09-07 | $0.007377 | $0.007752 | $0.007003 | $0.007600 | $2,754.215 |
2025-09-06 | $0.006962 | $0.011694 | $0.006323 | $0.007377 | $1,903.683 |
2025-09-05 | $0.007213 | $0.007517 | $0.006909 | $0.006962 | $609.5150 |
2025-09-04 | $0.007343 | $0.007638 | $0.007213 | $0.007213 | $1,035.034 |
2025-09-03 | $0.007522 | $0.007648 | $0.007327 | $0.007343 | $122.6825 |
2025-09-02 | $0.007445 | $0.007924 | $0.007443 | $0.007512 | $1,838.934 |
2025-09-01 | $0.007695 | $0.007706 | $0.007431 | $0.007445 | $781.7699 |
2025-08-31 | $0.007417 | $0.007701 | $0.007360 | $0.007700 | $821.2189 |
2025-08-30 | $0.007476 | $0.007672 | $0.007294 | $0.007418 | $328.9543 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-19
JPY Coin(JPYC)
