JETT CRYPTO(JETT)Oggi
$0.093698
JETT CRYPTO Cronologia prezzi
(JETT)Periodo di tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.091797 | $0.094202 | $0.090895 | $0.093600 | $156.981K |
2025-09-01 | $0.091899 | $0.092803 | $0.090696 | $0.091797 | $175.965K |
2025-08-31 | $0.092002 | $0.092504 | $0.091405 | $0.091899 | $170.559K |
2025-08-30 | $0.091499 | $0.092005 | $0.090906 | $0.091993 | $166.272K |
2025-08-29 | $0.095001 | $0.095404 | $0.091499 | $0.091602 | $200.265K |
2025-08-28 | $0.094609 | $0.0958 | $0.093797 | $0.095001 | $186.123K |
2025-08-27 | $0.092695 | $0.09511 | $0.092604 | $0.094609 | $194.263K |
2025-08-26 | $0.094789 | $0.095292 | $0.092106 | $0.092695 | $185.259K |
2025-08-25 | -- | $0.096968 | $0.093667 | -- | -- |
2025-08-24 | $0.096960 | $0.097561 | $0.096568 | $0.096633 | $244.002K |
2025-08-23 | $0.098823 | $0.099089 | $0.096793 | $0.096961 | $239.806K |
2025-08-22 | $0.091882 | $0.098831 | $0.091173 | $0.098518 | $256.319K |
2025-08-21 | $0.092316 | $0.093402 | $0.091747 | $0.091782 | $253.354K |
2025-08-20 | $0.092599 | $0.092971 | $0.091521 | $0.092316 | $263.477K |
2025-08-19 | $0.092609 | $0.093821 | $0.091434 | $0.092699 | $250.413K |
2025-08-18 | $0.090033 | $0.092745 | $0.087335 | $0.092683 | $264.259K |
2025-08-17 | $0.084242 | $0.09024 | $0.083946 | $0.090033 | $308.105K |
2025-08-16 | $0.083857 | $0.084457 | $0.083642 | $0.084246 | $228.408K |
2025-08-15 | $0.084624 | $0.085365 | $0.083634 | $0.083931 | $267.064K |
2025-08-14 | $0.086625 | $0.088895 | $0.084119 | $0.084624 | $267.235K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-03
JETT CRYPTO(JETT)
