Jail Cat(CUFF)Oggi
$0.000048
Jail Cat Cronologia prezzi
(CUFF)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000048 | $0.000045 | -- | -- |
2025-09-02 | -- | $0.000046 | $0.000045 | $0.000045 | $21.76213 |
2025-09-01 | -- | $0.000048 | $0.000048 | -- | -- |
2025-08-31 | -- | $0.000048 | $0.000048 | -- | -- |
2025-08-30 | -- | $0.000048 | $0.000048 | -- | -- |
2025-08-29 | -- | $0.000048 | $0.000048 | -- | -- |
2025-08-28 | -- | $0.000049 | $0.000048 | $0.000048 | $7.214221 |
2025-08-27 | -- | $0.000047 | $0.000043 | -- | -- |
2025-08-26 | $0.000045 | $0.000045 | $0.000043 | $0.000043 | $143.7092 |
2025-08-25 | -- | $0.000046 | $0.000045 | -- | -- |
2025-08-24 | -- | $0.000048 | $0.000046 | -- | -- |
2025-08-23 | $0.000044 | $0.000047 | $0.000044 | $0.000046 | $1.215056 |
2025-08-22 | $0.000041 | $0.000045 | $0.000040 | $0.000044 | $86.96520 |
2025-08-21 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $11.01388 |
2025-08-20 | $0.000041 | $0.000042 | $0.000040 | $0.000042 | $31.23242 |
2025-08-19 | -- | $0.000042 | $0.000040 | -- | -- |
2025-08-18 | $0.000044 | $0.000044 | $0.000042 | -- | -- |
2025-08-17 | $0.000044 | $0.000045 | $0.000043 | $0.000044 | $10.70951 |
2025-08-16 | -- | $0.000044 | $0.000042 | -- | -- |
2025-08-15 | -- | $0.000045 | $0.000043 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
Jail Cat(CUFF)
