Itheum(ITHEUM)Oggi
$0.001021
1 anni fa
$0.003856
2 anni fa
$0.016983
3 anni fa
$0.102259
Itheum Cronologia prezzi
(ITHEUM)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.001019 | $0.001055 | $0.001013 | $0.001023 | $22.33138 |
2025-09-04 | $0.001064 | $0.001068 | $0.001016 | $0.001019 | $112.7154 |
2025-09-03 | $0.001053 | $0.001112 | $0.001052 | $0.001067 | $945.1070 |
2025-09-02 | $0.001054 | $0.001074 | $0.001006 | $0.001053 | $108.7550 |
2025-09-01 | $0.001075 | $0.001082 | $0.001029 | $0.001054 | $25.33995 |
2025-08-31 | $0.001065 | $0.001095 | $0.001054 | $0.001076 | $91.51536 |
2025-08-30 | $0.001082 | $0.001091 | $0.001044 | $0.001064 | $195.6379 |
2025-08-29 | $0.001115 | $0.001161 | $0.001070 | $0.001080 | $754.2176 |
2025-08-28 | $0.001117 | $0.001140 | $0.001086 | $0.001118 | $774.3802 |
2025-08-27 | $0.001071 | $0.001140 | $0.001078 | $0.001117 | $714.7073 |
2025-08-26 | $0.001095 | $0.001100 | $0.001024 | $0.001068 | $641.0593 |
2025-08-25 | $0.001164 | $0.001213 | $0.001089 | $0.001095 | $2,225.882 |
2025-08-24 | $0.001177 | $0.001197 | $0.001137 | $0.001160 | $1,175.493 |
2025-08-23 | $0.001161 | $0.001235 | $0.001165 | $0.001176 | $715.1447 |
2025-08-22 | $0.001092 | $0.001176 | $0.001059 | $0.001160 | $315.1497 |
2025-08-21 | $0.001093 | $0.001141 | $0.001088 | $0.001089 | $265.2091 |
2025-08-20 | $0.001070 | $0.001106 | $0.001054 | $0.001094 | $262.9857 |
2025-08-19 | $0.001099 | $0.001347 | $0.001065 | $0.001069 | $39.64610 |
2025-08-18 | $0.001163 | $0.001450 | $0.001081 | $0.001100 | $864.6067 |
2025-08-17 | $0.001129 | $0.001809 | $0.001116 | $0.001169 | $118.1827 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Itheum(ITHEUM)
