IP Tokens of IPNFT #129(CLAW)Oggi
$0.941507
IP Tokens of IPNFT #129 Cronologia prezzi
(CLAW)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1.006092 | $1.014 | $0.92952 | $0.936228 | $6,195.157 |
2025-09-14 | $1.023772 | $1.042 | $0.97216 | $1.005395 | $22,728.57 |
2025-09-13 | $0.924715 | $1.03 | $0.923202 | $1.021064 | $14,551.44 |
2025-09-12 | $0.886410 | $0.936682 | $0.890836 | $0.923904 | $12,806.02 |
2025-09-11 | $0.901121 | $0.924848 | $0.87208 | $0.886410 | $7,900.533 |
2025-09-10 | $0.894448 | $0.915358 | $0.884612 | $0.901121 | $3,125.694 |
2025-09-09 | $0.938533 | $0.934401 | $0.891052 | $0.891052 | $4,083.009 |
2025-09-08 | $0.936465 | $0.974834 | $0.925856 | $0.938172 | $8,685.853 |
2025-09-07 | $0.963817 | $0.968568 | $0.933838 | $0.938375 | $8,000.445 |
2025-09-06 | $0.872207 | $1.001 | $0.870644 | $0.964173 | $43,865.20 |
2025-09-05 | $0.835414 | $0.899329 | $0.832155 | $0.872207 | $10,813.17 |
2025-09-04 | $0.922868 | $0.922835 | $0.828498 | $0.835414 | $9,885.961 |
2025-09-03 | $0.900368 | $0.929787 | $0.88552 | $0.922868 | $4,681.868 |
2025-09-02 | $0.913787 | $0.928143 | $0.891466 | $0.900368 | $5,175.779 |
2025-09-01 | $0.993592 | $1.004 | $0.914625 | $0.913787 | $6,664.408 |
2025-08-31 | $0.987342 | $1.006 | $0.964473 | $0.993140 | $4,989.928 |
2025-08-30 | $0.970672 | $1.016 | $0.952704 | $0.987342 | $8,174.718 |
2025-08-29 | $0.758141 | $1.057 | $0.751146 | $0.969852 | $40,056.63 |
2025-08-28 | $0.778497 | $0.802268 | $0.74666 | $0.758141 | $29,804.33 |
2025-08-27 | $0.823487 | $0.869172 | $0.733151 | $0.778497 | $75,605.59 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-16
IP Tokens of IPNFT #129(CLAW)
