Wrapped LIBERTAS OMNIBUS(LIBERTAS)Oggi
$2.62
Wrapped LIBERTAS OMNIBUS Cronologia prezzi
(LIBERTAS)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $2.599958 | $2.649331 | $2.573340 | $2.630935 | $37.00743 |
2025-09-09 | $2.671598 | $2.646407 | $2.595920 | -- | -- |
2025-09-08 | $2.623371 | $2.671598 | $2.608681 | $2.671598 | $2.672935 |
2025-09-07 | -- | $2.632795 | $2.597260 | -- | -- |
2025-09-06 | $2.740015 | $2.681259 | $2.639306 | -- | -- |
2025-09-05 | $2.670213 | $2.742953 | $2.650874 | $2.740015 | $19.18011 |
2025-09-04 | -- | $2.802649 | $2.666542 | $2.670213 | $36.56792 |
2025-09-03 | -- | $2.79 | $2.79 | -- | -- |
2025-09-02 | -- | $2.83 | $2.82 | -- | -- |
2025-09-01 | $2.836059 | $2.84 | $2.81 | -- | -- |
2025-08-31 | $2.798993 | $2.87 | $2.78 | $2.836059 | $42.54088 |
2025-08-30 | -- | $2.85 | $2.78 | $2.798993 | $37.87748 |
2025-08-29 | -- | $2.92 | $2.89 | -- | -- |
2025-08-28 | $3.000910 | $2.97 | $2.88 | $2.892595 | $3.397117 |
2025-08-27 | $2.931346 | $3 | $2.93 | -- | -- |
2025-08-26 | $2.986978 | $2.99 | $2.81 | $2.931346 | $3.417260 |
2025-08-25 | $3.102221 | $3.12 | $2.94 | $2.986978 | $2.306377 |
2025-08-24 | $3.091783 | $3.12 | $3.04 | $3.102221 | $18.92837 |
2025-08-23 | $3.042428 | $3.19 | $3.05 | $3.086372 | $48.96074 |
2025-08-22 | -- | $3.11 | $2.77 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
Wrapped LIBERTAS OMNIBUS(LIBERTAS)
