ioBUSD(IOBUSD)Oggi
$1.026
1 anni fa
$1.017
ioBUSD Cronologia prezzi
(IOBUSD)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.991422 | $1.036331 | $0.953496 | $0.996509 | $19.60907 |
2025-09-11 | $0.982345 | $1.045454 | $0.978404 | $0.991422 | $76.43882 |
2025-09-10 | $0.993442 | $1.034768 | $0.980906 | $0.982345 | $21.09025 |
2025-09-09 | $0.965258 | $1.005793 | $0.954113 | -- | -- |
2025-09-08 | $0.977540 | $1.002695 | $0.958715 | $0.965258 | $33.06357 |
2025-09-07 | $0.975945 | $0.996893 | $0.951062 | $0.977540 | $52.75216 |
2025-09-06 | $0.969608 | $0.988512 | $0.973733 | $0.975945 | $22.17945 |
2025-09-05 | -- | $0.994856 | $0.938501 | -- | -- |
2025-09-04 | -- | $0.997279 | $0.993311 | -- | -- |
2025-09-03 | $0.993310 | $0.997279 | $0.993311 | -- | -- |
2025-09-02 | $0.968092 | $1.001 | $0.96481 | $0.993310 | $9.994964 |
2025-09-01 | -- | $1.014 | $0.959162 | $0.968092 | $28.15326 |
2025-08-31 | $0.999491 | $0.999491 | $0.999491 | -- | -- |
2025-08-30 | $0.998558 | $1.002 | $0.958269 | $0.999491 | $7.301825 |
2025-08-29 | $0.951408 | $1.014 | $0.948464 | $0.998558 | $84.03557 |
2025-08-28 | $0.985800 | $1.023 | $0.949721 | $0.951408 | $133.6039 |
2025-08-27 | $0.967421 | $1.042 | $0.948612 | -- | -- |
2025-08-26 | -- | $1.037 | $0.944345 | -- | -- |
2025-08-25 | $0.954621 | $1.006 | $0.947229 | $1.000947 | $61.46828 |
2025-08-24 | $1.012141 | $1.014 | $0.954126 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
ioBUSD(IOBUSD)
