Interstellar Domain Order(IDO)Oggi
$0.000079
Interstellar Domain Order Cronologia prezzi
(IDO)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000079 | $0.000077 | -- | -- |
2025-09-14 | $0.000080 | $0.000080 | $0.000078 | $0.000079 | $20.88434 |
2025-09-13 | $0.000077 | $0.000080 | $0.000077 | $0.000080 | $8.940127 |
2025-09-12 | $0.000076 | $0.000077 | $0.000076 | $0.000077 | $29.23875 |
2025-09-11 | $0.000076 | $0.000077 | $0.000076 | $0.000076 | $33.70723 |
2025-09-10 | $0.000074 | $0.000077 | $0.000074 | $0.000076 | $167.3874 |
2025-09-09 | $0.000075 | $0.000075 | $0.000074 | $0.000074 | $2.899330 |
2025-09-08 | -- | $0.000075 | $0.000074 | -- | -- |
2025-09-07 | -- | $0.000074 | $0.000073 | -- | -- |
2025-09-06 | -- | $0.000074 | $0.000072 | -- | -- |
2025-09-05 | -- | $0.000072 | $0.000072 | -- | -- |
2025-09-04 | $0.000073 | $0.000073 | $0.000072 | $0.000072 | $2.451042 |
2025-09-03 | $0.000072 | $0.000074 | $0.000072 | $0.000073 | $32.46607 |
2025-09-02 | $0.000072 | $0.000073 | $0.000072 | $0.000072 | $392.8412 |
2025-09-01 | $0.000073 | $0.000074 | $0.000072 | $0.000072 | $31.35910 |
2025-08-31 | $0.000073 | $0.000074 | $0.000073 | $0.000073 | $5.462198 |
2025-08-30 | $0.000073 | $0.000074 | $0.000073 | $0.000073 | $11.75581 |
2025-08-29 | -- | $0.000075 | $0.000073 | -- | -- |
2025-08-28 | -- | $0.000075 | $0.000073 | -- | -- |
2025-08-27 | -- | $0.000073 | $0.000073 | -- | -- |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-16
Interstellar Domain Order(IDO)
