intellika AI(INTAI)Oggi
$0.000018
intellika AI Cronologia prezzi
(INTAI)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $25.90728 |
2025-09-04 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $1.909193 |
2025-09-03 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-02 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-01 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-31 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $39.62020 |
2025-08-30 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-29 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-28 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-27 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-26 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $4.377070 |
2025-08-25 | -- | $0.000019 | $0.000017 | -- | -- |
2025-08-24 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-23 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-22 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-21 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-20 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-19 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-18 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $2.709466 |
2025-08-17 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $19.30200 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
intellika AI(INTAI)
