Portal Network Token(POE)Oggi
$0.202781
Portal Network Token Cronologia prezzi
(POE)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.203029 | $0.202118 | -- | -- |
2025-09-06 | -- | $0.210138 | $0.210138 | -- | -- |
2025-09-05 | -- | $0.210138 | $0.210138 | -- | -- |
2025-09-04 | -- | $0.210138 | $0.210138 | -- | -- |
2025-09-03 | -- | $0.210138 | $0.210138 | -- | -- |
2025-09-02 | -- | $0.210138 | $0.210138 | -- | -- |
2025-09-01 | $0.208688 | $0.210141 | $0.208492 | -- | -- |
2025-08-31 | -- | $0.20869 | $0.199447 | -- | -- |
2025-08-30 | -- | $0.206974 | $0.206245 | $0.206709 | $20.67097 |
2025-08-29 | -- | $0.217514 | $0.216695 | -- | -- |
2025-08-28 | -- | $0.217514 | $0.216695 | -- | -- |
2025-08-27 | $0.217514 | $0.217514 | $0.216695 | -- | -- |
2025-08-26 | -- | $0.218143 | $0.214816 | $0.217514 | $20.94363 |
2025-08-25 | -- | $0.229807 | $0.22933 | -- | -- |
2025-08-24 | -- | $0.229807 | $0.22933 | -- | -- |
2025-08-23 | -- | $0.229807 | $0.22933 | -- | -- |
2025-08-22 | -- | $0.229807 | $0.22933 | -- | -- |
2025-08-21 | -- | $0.229807 | $0.22933 | -- | -- |
2025-08-20 | -- | $0.229807 | $0.22933 | -- | -- |
2025-08-19 | -- | $0.229807 | $0.22933 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
Portal Network Token(POE)
