SYMBaiEX(SYMX)Oggi
$0.000078
SYMBaiEX Cronologia prezzi
(SYMX)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000081 | $0.000081 | $0.000078 | $0.000078 | $20.16659 |
2025-09-03 | $0.000068 | $0.000082 | $0.000076 | $0.000081 | $2,189.884 |
2025-09-02 | $0.000063 | $0.000076 | $0.000062 | $0.000068 | $988.4203 |
2025-09-01 | $0.000072 | $0.000072 | $0.000063 | $0.000063 | $1,356.958 |
2025-08-31 | $0.000071 | $0.000072 | $0.000070 | $0.000071 | $45.17278 |
2025-08-30 | $0.000072 | $0.000072 | $0.000069 | $0.000071 | $332.2194 |
2025-08-29 | $0.000074 | $0.000077 | $0.000071 | $0.000072 | $755.7797 |
2025-08-28 | $0.000076 | $0.000078 | $0.000073 | $0.000074 | $1,325.186 |
2025-08-27 | $0.000072 | $0.000079 | $0.000073 | $0.000076 | $1,019.566 |
2025-08-26 | $0.000075 | $0.000076 | $0.000070 | $0.000072 | $68.33167 |
2025-08-25 | -- | $0.000081 | $0.000075 | -- | -- |
2025-08-24 | $0.000078 | $0.000079 | $0.000074 | $0.000078 | $2,610.793 |
2025-08-23 | $0.000073 | $0.000080 | $0.000073 | $0.000078 | $1,113.048 |
2025-08-22 | $0.000070 | $0.000073 | $0.000066 | $0.000073 | $225.2453 |
2025-08-21 | $0.000074 | $0.000082 | $0.000069 | $0.000069 | $2,690.921 |
2025-08-20 | $0.000058 | $0.000076 | $0.000055 | $0.000074 | $4,716.564 |
2025-08-19 | $0.000070 | $0.000072 | $0.000058 | $0.000058 | $2,173.902 |
2025-08-18 | $0.000085 | $0.000084 | $0.000062 | $0.000070 | $12,006.31 |
2025-08-17 | $0.000091 | $0.000094 | $0.000084 | $0.000085 | $1,780.312 |
2025-08-16 | $0.000074 | $0.000091 | $0.000059 | $0.000091 | $9,807.359 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
SYMBaiEX(SYMX)
