Inferium(IFR)Oggi
$0.003267
Inferium Cronologia prezzi
(IFR)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.003331 | $0.003445 | $0.003235 | $0.003249 | $378.0525 |
2025-09-04 | $0.003448 | $0.003461 | $0.003315 | $0.003331 | $81.12113 |
2025-09-03 | $0.003624 | $0.003666 | $0.003376 | $0.003461 | $1,550.391 |
2025-09-02 | $0.003667 | $0.003740 | $0.003563 | $0.003611 | $40.13725 |
2025-09-01 | $0.003828 | $0.003852 | $0.003660 | $0.003664 | $277.9739 |
2025-08-31 | $0.003939 | $0.004018 | $0.003802 | $0.003826 | $1,003.915 |
2025-08-30 | $0.003891 | $0.003989 | $0.003858 | $0.003939 | $20.57722 |
2025-08-29 | $0.004040 | $0.004086 | $0.003853 | $0.003891 | $67.47362 |
2025-08-28 | $0.004186 | $0.004174 | $0.004021 | $0.004040 | $103.6627 |
2025-08-27 | $0.004306 | $0.004405 | $0.004159 | $0.004189 | $1,133.126 |
2025-08-26 | $0.004465 | $0.004485 | $0.004182 | $0.004315 | $462.1051 |
2025-08-25 | -- | $0.004851 | $0.004407 | -- | -- |
2025-08-24 | $0.004820 | $0.004826 | $0.004660 | $0.004699 | $694.6570 |
2025-08-23 | $0.005083 | $0.005331 | $0.004779 | $0.004814 | $1,509.914 |
2025-08-22 | $0.004854 | $0.005214 | $0.004720 | $0.005083 | $997.2128 |
2025-08-21 | $0.004877 | $0.005062 | $0.004824 | $0.004854 | $554.2416 |
2025-08-20 | $0.004821 | $0.004957 | $0.004667 | $0.004877 | $18.14842 |
2025-08-19 | $0.004971 | $0.005018 | $0.004789 | $0.004813 | $114.6332 |
2025-08-18 | $0.005308 | $0.005272 | $0.004852 | $0.004975 | $331.3970 |
2025-08-17 | $0.005143 | $0.005325 | $0.005139 | $0.005308 | $103.4125 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Inferium(IFR)
